<?xml version='1.0' encoding='UTF-8'?>
<dataset>
  <kline_daily stock_code="SZ002067" stock_date="2009-08-13" open="6.06" high="6.1" low="5.87" close="6.0" yield_rate="-0.00498" vol="8270700.0" transaction_value="4.9365292E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2009-08-14" open="6.04" high="6.04" low="5.65" close="5.65" yield_rate="-0.05833" vol="8684300.0" transaction_value="5.0410252E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2009-08-17" open="5.6" high="5.63" low="5.27" close="5.27" yield_rate="-0.06726" vol="6843400.0" transaction_value="3.7488896E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2009-08-18" open="5.23" high="5.48" low="5.22" close="5.45" yield_rate="0.03416" vol="5563500.0" transaction_value="2.9827956E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2009-08-19" open="5.41" high="5.48" low="5.07" close="5.08" yield_rate="-0.06789" vol="6422600.0" transaction_value="3.386956E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2009-08-20" open="5.09" high="5.29" low="5.09" close="5.27" yield_rate="0.0374" vol="5677200.0" transaction_value="2.9542804E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2009-08-21" open="5.26" high="5.41" low="5.21" close="5.41" yield_rate="0.02657" vol="7007100.0" transaction_value="3.7362024E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2009-08-24" open="5.44" high="5.52" low="5.35" close="5.49" yield_rate="0.01479" vol="6431600.0" transaction_value="3.5002204E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2009-08-26" open="5.34" high="5.67" low="5.27" close="5.61" yield_rate="0.02186" vol="9295400.0" transaction_value="5.1301288E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2009-08-27" open="5.56" high="5.73" low="5.47" close="5.62" yield_rate="0.00178" vol="9280800.0" transaction_value="5.2047644E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2009-08-28" open="5.6" high="5.64" low="5.41" close="5.46" yield_rate="-0.02847" vol="5548300.0" transaction_value="3.041008E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2009-08-31" open="5.43" high="5.43" low="5.05" close="5.06" yield_rate="-0.07326" vol="6254000.0" transaction_value="3.2383196E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2009-09-01" open="5.02" high="5.16" low="5.02" close="5.09" yield_rate="0.00593" vol="6607300.0" transaction_value="3.3592308E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2009-09-02" open="5.07" high="5.16" low="5.02" close="5.11" yield_rate="0.00393" vol="4409400.0" transaction_value="2.2462592E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2009-09-03" open="5.14" high="5.34" low="5.08" close="5.31" yield_rate="0.03914" vol="7882000.0" transaction_value="4.1223748E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2009-09-04" open="5.3" high="5.42" low="5.23" close="5.39" yield_rate="0.01507" vol="7846300.0" transaction_value="4.181026E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2009-09-07" open="5.4" high="5.47" low="5.35" close="5.43" yield_rate="0.00742" vol="8203800.0" transaction_value="4.4430524E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2009-09-08" open="5.42" high="5.66" low="5.36" close="5.63" yield_rate="0.03683" vol="1.17214E7" transaction_value="6.4787412E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2009-09-09" open="5.61" high="5.68" low="5.47" close="5.58" yield_rate="-0.00888" vol="1.16039E7" transaction_value="6.4499884E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2009-09-10" open="5.56" high="5.57" low="5.43" close="5.46" yield_rate="-0.02151" vol="6728100.0" transaction_value="3.7000884E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2009-09-11" open="5.49" high="5.65" low="5.47" close="5.59" yield_rate="0.02381" vol="7930400.0" transaction_value="4.402416E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2009-09-14" open="5.6" high="5.8" low="5.59" close="5.72" yield_rate="0.02326" vol="1.16433E7" transaction_value="6.647532E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2009-09-15" open="5.75" high="5.78" low="5.65" close="5.72" yield_rate="0.0" vol="8622400.0" transaction_value="4.9326544E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2009-09-16" open="5.72" high="5.78" low="5.6" close="5.76" yield_rate="0.00699" vol="9555400.0" transaction_value="5.4379248E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2009-09-17" open="5.75" high="6.09" low="5.74" close="6.06" yield_rate="0.05208" vol="1.51275E7" transaction_value="8.9296648E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2009-09-18" open="6.01" high="6.53" low="5.85" close="5.95" yield_rate="-0.01815" vol="2.1976E7" transaction_value="1.34083424E8" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2009-09-21" open="5.9" high="6.24" low="5.89" close="6.08" yield_rate="0.02185" vol="1.84281E7" transaction_value="1.11858928E8" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2009-09-22" open="6.08" high="6.12" low="5.85" close="5.92" yield_rate="-0.02632" vol="1.20728E7" transaction_value="7.2429576E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2009-09-23" open="5.89" high="5.94" low="5.66" close="5.66" yield_rate="-0.04392" vol="7921700.0" transaction_value="4.5589464E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2009-09-24" open="5.62" high="5.66" low="5.4" close="5.55" yield_rate="-0.01943" vol="6318600.0" transaction_value="3.5043328E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2009-09-25" open="5.55" high="5.76" low="5.49" close="5.58" yield_rate="0.00541" vol="7708000.0" transaction_value="4.3200748E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2009-09-28" open="5.59" high="5.65" low="5.4" close="5.45" yield_rate="-0.0233" vol="6106500.0" transaction_value="3.391754E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2009-09-29" open="5.46" high="5.48" low="5.22" close="5.3" yield_rate="-0.02752" vol="4491600.0" transaction_value="2.3997024E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2009-09-30" open="5.34" high="5.43" low="5.32" close="5.33" yield_rate="0.00566" vol="2975000.0" transaction_value="1.5979059E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2009-10-09" open="5.43" high="5.62" low="5.4" close="5.57" yield_rate="0.04503" vol="7150100.0" transaction_value="3.937196E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2009-10-12" open="5.6" high="5.88" low="5.53" close="5.79" yield_rate="0.0395" vol="1.25594E7" transaction_value="7.1786152E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2009-10-13" open="5.75" high="6.14" low="5.7" close="5.84" yield_rate="0.00864" vol="1.35394E7" transaction_value="7.9550464E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2009-10-14" open="5.84" high="5.93" low="5.76" close="5.8" yield_rate="-0.00685" vol="8187600.0" transaction_value="4.7813092E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2009-10-15" open="5.85" high="5.95" low="5.8" close="5.86" yield_rate="0.01034" vol="7940300.0" transaction_value="4.6597288E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2009-10-16" open="5.88" high="5.9" low="5.76" close="5.86" yield_rate="0.0" vol="6000200.0" transaction_value="3.4926272E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2009-10-19" open="5.86" high="5.97" low="5.85" close="5.94" yield_rate="0.01365" vol="9473700.0" transaction_value="5.5941544E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2009-10-20" open="5.99" high="6.01" low="5.91" close="6.0" yield_rate="0.0101" vol="8533200.0" transaction_value="5.0830616E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2009-10-21" open="6.0" high="6.13" low="5.93" close="6.09" yield_rate="0.015" vol="1.40604E7" transaction_value="8.4883944E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2009-10-22" open="6.05" high="6.11" low="5.91" close="6.0" yield_rate="-0.01478" vol="1.01606E7" transaction_value="6.1056336E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2009-10-23" open="5.99" high="6.07" low="5.89" close="6.04" yield_rate="0.00667" vol="2.14762E7" transaction_value="1.28740272E8" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2009-10-26" open="6.03" high="6.04" low="5.92" close="5.99" yield_rate="-0.00828" vol="1.01338E7" transaction_value="6.053892E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2009-10-27" open="5.95" high="5.98" low="5.78" close="5.78" yield_rate="-0.03506" vol="1.00785E7" transaction_value="5.9098144E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2009-10-28" open="5.78" high="6.04" low="5.75" close="5.97" yield_rate="0.03287" vol="2.38072E7" transaction_value="1.41618992E8" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2009-10-29" open="5.97" high="6.08" low="5.9" close="5.92" yield_rate="-0.00838" vol="3.26059E7" transaction_value="1.95756128E8" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2009-10-30" open="5.95" high="6.04" low="5.81" close="5.94" yield_rate="0.00338" vol="1.64044E7" transaction_value="9.7572688E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2009-11-02" open="5.81" high="5.99" low="5.68" close="5.98" yield_rate="0.00673" vol="1.80503E7" transaction_value="1.05391752E8" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2009-11-03" open="5.97" high="6.11" low="5.95" close="6.1" yield_rate="0.02007" vol="2.21864E7" transaction_value="1.34154592E8" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2009-11-04" open="6.09" high="6.16" low="6.0" close="6.07" yield_rate="-0.00492" vol="2.21204E7" transaction_value="1.34608224E8" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2009-11-05" open="6.07" high="6.21" low="6.04" close="6.17" yield_rate="0.01647" vol="1.98209E7" transaction_value="1.2127532E8" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2009-11-06" open="6.18" high="6.26" low="6.12" close="6.18" yield_rate="0.00162" vol="1.8517E7" transaction_value="1.14563536E8" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2009-11-09" open="6.18" high="6.27" low="6.12" close="6.22" yield_rate="0.00647" vol="1.28439E7" transaction_value="7.9540352E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2009-11-10" open="6.25" high="6.27" low="6.13" close="6.14" yield_rate="-0.01286" vol="1.28801E7" transaction_value="7.9679832E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2009-11-11" open="6.13" high="6.17" low="6.04" close="6.14" yield_rate="0.0" vol="1.24844E7" transaction_value="7.6174368E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2009-11-12" open="6.14" high="6.25" low="6.14" close="6.19" yield_rate="0.00814" vol="1.79101E7" transaction_value="1.10789448E8" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2009-11-13" open="6.17" high="6.36" low="6.13" close="6.35" yield_rate="0.02585" vol="2.45619E7" transaction_value="1.53376496E8" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2009-11-16" open="6.37" high="6.54" low="6.35" close="6.47" yield_rate="0.0189" vol="2.4577E7" transaction_value="1.58820352E8" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2009-11-17" open="6.49" high="6.49" low="6.38" close="6.46" yield_rate="-0.00155" vol="1.40939E7" transaction_value="9.0635208E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2009-11-18" open="6.47" high="6.54" low="6.4" close="6.53" yield_rate="0.01084" vol="1.65193E7" transaction_value="1.0706632E8" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2009-11-19" open="6.55" high="6.73" low="6.5" close="6.69" yield_rate="0.0245" vol="1.93626E7" transaction_value="1.27902984E8" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2009-11-20" open="6.64" high="6.86" low="6.6" close="6.7" yield_rate="0.00149" vol="2.33293E7" transaction_value="1.5778528E8" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2009-11-23" open="6.75" high="6.85" low="6.67" close="6.83" yield_rate="0.0194" vol="1.70551E7" transaction_value="1.15072064E8" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2009-11-24" open="6.83" high="6.86" low="6.3" close="6.35" yield_rate="-0.07028" vol="2.42478E7" transaction_value="1.6086992E8" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2009-11-25" open="6.3" high="6.64" low="6.28" close="6.61" yield_rate="0.04094" vol="1.53793E7" transaction_value="9.9380568E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2009-11-26" open="6.6" high="6.72" low="6.23" close="6.29" yield_rate="-0.04841" vol="1.93373E7" transaction_value="1.25229368E8" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2009-11-27" open="6.25" high="6.32" low="6.01" close="6.09" yield_rate="-0.0318" vol="1.50581E7" transaction_value="9.2646688E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2009-12-01" open="6.31" high="6.7" low="6.27" close="6.7" yield_rate="0.10016" vol="2.95955E7" transaction_value="1.9306952E8" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2009-12-02" open="6.95" high="7.1" low="6.72" close="6.8" yield_rate="0.01493" vol="5.96706E7" transaction_value="4.13121728E8" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2009-12-03" open="6.72" high="6.9" low="6.64" close="6.88" yield_rate="0.01176" vol="2.44467E7" transaction_value="1.6499224E8" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2009-12-04" open="6.8" high="6.92" low="6.47" close="6.65" yield_rate="-0.03343" vol="2.21577E7" transaction_value="1.48829968E8" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2009-12-07" open="6.62" high="6.91" low="6.58" close="6.85" yield_rate="0.03008" vol="1.81483E7" transaction_value="1.23634144E8" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2009-12-08" open="6.85" high="7.02" low="6.78" close="6.94" yield_rate="0.01314" vol="2.21244E7" transaction_value="1.5270312E8" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2009-12-09" open="6.81" high="6.98" low="6.67" close="6.74" yield_rate="-0.02882" vol="1.42958E7" transaction_value="9.7602048E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2009-12-10" open="6.76" high="6.87" low="6.72" close="6.82" yield_rate="0.01187" vol="1.11428E7" transaction_value="7.5679408E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2009-12-11" open="6.82" high="6.91" low="6.74" close="6.79" yield_rate="-0.0044" vol="1.18121E7" transaction_value="8.0681896E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2009-12-14" open="6.8" high="6.83" low="6.5" close="6.72" yield_rate="-0.01031" vol="1.4026E7" transaction_value="9.3599632E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2009-12-15" open="6.72" high="6.95" low="6.65" close="6.83" yield_rate="0.01637" vol="1.43053E7" transaction_value="9.7434784E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2009-12-16" open="6.83" high="6.9" low="6.76" close="6.8" yield_rate="-0.00439" vol="8441000.0" transaction_value="5.7690656E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2009-12-17" open="6.86" high="6.86" low="6.57" close="6.61" yield_rate="-0.02794" vol="9319000.0" transaction_value="6.2490256E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2009-12-18" open="6.51" high="6.66" low="6.34" close="6.37" yield_rate="-0.03631" vol="9969200.0" transaction_value="6.47641E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2009-12-21" open="6.32" high="6.45" low="6.32" close="6.45" yield_rate="0.01256" vol="5090800.0" transaction_value="3.2505384E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2009-12-22" open="6.43" high="6.58" low="6.26" close="6.29" yield_rate="-0.02481" vol="8242600.0" transaction_value="5.2931272E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2009-12-23" open="6.28" high="6.38" low="6.23" close="6.35" yield_rate="0.00954" vol="6019100.0" transaction_value="3.7999228E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2009-12-24" open="6.35" high="6.52" low="6.31" close="6.49" yield_rate="0.02205" vol="1.13071E7" transaction_value="7.2674096E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2009-12-25" open="6.47" high="6.53" low="6.41" close="6.48" yield_rate="-0.00154" vol="7265700.0" transaction_value="4.7126932E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2009-12-28" open="6.49" high="6.62" low="6.49" close="6.58" yield_rate="0.01543" vol="9334800.0" transaction_value="6.1416408E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2009-12-29" open="6.58" high="6.64" low="6.51" close="6.6" yield_rate="0.00304" vol="6786300.0" transaction_value="4.4603984E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2009-12-30" open="6.61" high="6.69" low="6.56" close="6.65" yield_rate="0.00758" vol="8363500.0" transaction_value="5.535916E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2009-12-31" open="6.66" high="6.75" low="6.61" close="6.7" yield_rate="0.00752" vol="8468700.0" transaction_value="5.6698712E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-01-04" open="6.73" high="6.81" low="6.67" close="6.68" yield_rate="-0.00299" vol="8906100.0" transaction_value="5.9921336E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-01-05" open="6.7" high="6.79" low="6.55" close="6.78" yield_rate="0.01497" vol="1.09236E7" transaction_value="7.3153184E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-01-06" open="6.79" high="6.89" low="6.69" close="6.7" yield_rate="-0.0118" vol="1.39942E7" transaction_value="9.536484E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-01-07" open="6.75" high="6.9" low="6.62" close="6.7" yield_rate="0.0" vol="1.71936E7" transaction_value="1.16841224E8" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-01-08" open="6.68" high="6.77" low="6.51" close="6.76" yield_rate="0.00896" vol="9831200.0" transaction_value="6.5252268E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-01-11" open="6.8" high="6.85" low="6.7" close="6.82" yield_rate="0.00888" vol="1.13476E7" transaction_value="7.7027896E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-01-12" open="6.81" high="7.15" low="6.78" close="7.06" yield_rate="0.03519" vol="2.90941E7" transaction_value="2.04071696E8" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-01-13" open="6.89" high="7.15" low="6.89" close="7.09" yield_rate="0.00425" vol="2.05498E7" transaction_value="1.44273376E8" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-01-14" open="7.1" high="7.44" low="7.06" close="7.29" yield_rate="0.02821" vol="2.70033E7" transaction_value="1.96755696E8" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-01-15" open="7.32" high="7.73" low="7.31" close="7.41" yield_rate="0.01646" vol="3.1738E7" transaction_value="2.38391264E8" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-01-18" open="7.4" high="7.63" low="7.36" close="7.55" yield_rate="0.01889" vol="2.05249E7" transaction_value="1.54072352E8" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-01-19" open="7.63" high="7.93" low="7.51" close="7.78" yield_rate="0.03046" vol="2.89996E7" transaction_value="2.24504256E8" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-01-20" open="7.81" high="7.87" low="7.38" close="7.45" yield_rate="-0.04242" vol="2.15343E7" transaction_value="1.64287216E8" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-01-21" open="7.42" high="7.72" low="7.25" close="7.7" yield_rate="0.03356" vol="1.82959E7" transaction_value="1.37267728E8" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-01-22" open="7.52" high="7.7" low="7.23" close="7.44" yield_rate="-0.03377" vol="1.4441E7" transaction_value="1.08090376E8" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-01-25" open="7.38" high="7.64" low="7.28" close="7.5" yield_rate="0.00806" vol="9973900.0" transaction_value="7.4793808E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-01-26" open="7.5" high="7.6" low="7.15" close="7.27" yield_rate="-0.03067" vol="1.19384E7" transaction_value="8.72134E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-01-27" open="7.27" high="7.63" low="6.95" close="7.46" yield_rate="0.02613" vol="1.66539E7" transaction_value="1.21680608E8" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-01-28" open="7.38" high="7.68" low="7.36" close="7.5" yield_rate="0.00536" vol="1.59748E7" transaction_value="1.20142752E8" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-01-29" open="7.45" high="7.8" low="7.26" close="7.65" yield_rate="0.02" vol="2.11638E7" transaction_value="1.6259912E8" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-02-01" open="7.7" high="7.99" low="7.55" close="7.59" yield_rate="-0.00784" vol="2.36264E7" transaction_value="1.84E8" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-02-02" open="7.57" high="8.07" low="7.54" close="7.7" yield_rate="0.01449" vol="2.0416E7" transaction_value="1.59679616E8" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-02-03" open="7.66" high="8.09" low="7.65" close="8.09" yield_rate="0.05065" vol="2.92084E7" transaction_value="2.31184352E8" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-02-04" open="8.07" high="8.2" low="7.89" close="8.0" yield_rate="-0.01112" vol="2.23728E7" transaction_value="1.79658128E8" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-02-05" open="7.67" high="7.8" low="7.3" close="7.42" yield_rate="-0.0725" vol="2.86851E7" transaction_value="2.1495656E8" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-02-08" open="7.42" high="7.49" low="7.19" close="7.29" yield_rate="-0.01752" vol="1.03793E7" transaction_value="7.6224664E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-02-09" open="7.28" high="7.41" low="7.19" close="7.25" yield_rate="-0.00549" vol="6525700.0" transaction_value="4.76763E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-02-10" open="7.36" high="7.47" low="7.32" close="7.47" yield_rate="0.03034" vol="6710600.0" transaction_value="4.9700656E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-02-11" open="7.5" high="7.57" low="7.4" close="7.45" yield_rate="-0.00268" vol="6387600.0" transaction_value="4.7958708E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-02-12" open="7.54" high="7.63" low="7.38" close="7.61" yield_rate="0.02148" vol="7376600.0" transaction_value="5.5547984E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-02-22" open="7.58" high="7.68" low="7.5" close="7.51" yield_rate="-0.01314" vol="7489000.0" transaction_value="5.6857208E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-02-23" open="7.52" high="7.8" low="7.2" close="7.8" yield_rate="0.03862" vol="1.50537E7" transaction_value="1.13265512E8" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-02-24" open="7.7" high="8.05" low="7.59" close="7.93" yield_rate="0.01667" vol="1.80681E7" transaction_value="1.41802512E8" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-02-25" open="7.9" high="8.02" low="7.86" close="7.87" yield_rate="-0.00757" vol="1.35521E7" transaction_value="1.07366568E8" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-02-26" open="7.98" high="8.25" low="7.98" close="8.11" yield_rate="0.0305" vol="2.31609E7" transaction_value="1.88573248E8" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-03-01" open="8.07" high="8.32" low="8.02" close="8.15" yield_rate="0.00493" vol="1.45648E7" transaction_value="1.19425328E8" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-03-02" open="8.2" high="8.26" low="8.08" close="8.22" yield_rate="0.00859" vol="1.01766E7" transaction_value="8.3003088E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-03-03" open="8.17" high="8.22" low="7.98" close="8.1" yield_rate="-0.0146" vol="1.12238E7" transaction_value="9.0823464E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-03-04" open="8.11" high="8.18" low="7.66" close="7.75" yield_rate="-0.04321" vol="1.27846E7" transaction_value="1.0105172E8" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-03-05" open="7.78" high="7.93" low="7.71" close="7.87" yield_rate="0.01548" vol="6732800.0" transaction_value="5.2652476E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-03-08" open="7.87" high="8.02" low="7.85" close="7.91" yield_rate="0.00508" vol="5797300.0" transaction_value="4.6048284E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-03-09" open="7.91" high="7.96" low="7.78" close="7.89" yield_rate="-0.00253" vol="4507400.0" transaction_value="3.5450868E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-03-10" open="7.9" high="8.14" low="7.84" close="7.93" yield_rate="0.00507" vol="7319300.0" transaction_value="5.8503304E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-03-11" open="7.94" high="8.05" low="7.81" close="8.03" yield_rate="0.01261" vol="7692500.0" transaction_value="6.118594E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-03-12" open="8.07" high="8.18" low="7.86" close="7.91" yield_rate="-0.01494" vol="9910900.0" transaction_value="7.9722672E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-03-15" open="7.94" high="7.95" low="7.56" close="7.73" yield_rate="-0.02276" vol="8209000.0" transaction_value="6.3431352E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-03-16" open="7.72" high="7.8" low="7.59" close="7.74" yield_rate="0.00129" vol="5217300.0" transaction_value="4.0044296E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-03-17" open="7.76" high="8.0" low="7.73" close="7.97" yield_rate="0.02972" vol="6962000.0" transaction_value="5.4942336E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-03-18" open="8.03" high="8.05" low="7.86" close="7.92" yield_rate="-0.00627" vol="5088000.0" transaction_value="4.04084E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-03-19" open="7.93" high="8.11" low="7.9" close="8.1" yield_rate="0.02273" vol="8524800.0" transaction_value="6.8326344E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-03-22" open="8.1" high="8.16" low="8.03" close="8.12" yield_rate="0.00247" vol="7054500.0" transaction_value="5.7207784E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-03-23" open="8.12" high="8.14" low="7.92" close="7.98" yield_rate="-0.01724" vol="6744000.0" transaction_value="5.4051984E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-03-24" open="8.42" high="8.7" low="8.18" close="8.22" yield_rate="0.03008" vol="3.21158E7" transaction_value="2.6817608E8" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-03-25" open="8.14" high="8.34" low="8.1" close="8.15" yield_rate="-0.00852" vol="1.64534E7" transaction_value="1.35078672E8" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-03-26" open="8.19" high="8.35" low="8.18" close="8.24" yield_rate="0.01104" vol="1.14397E7" transaction_value="9.4645416E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-03-29" open="8.32" high="8.49" low="8.19" close="8.42" yield_rate="0.02184" vol="1.88732E7" transaction_value="1.5772184E8" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-03-30" open="8.43" high="8.58" low="8.35" close="8.49" yield_rate="0.00831" vol="1.61073E7" transaction_value="1.36691728E8" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-03-31" open="8.51" high="8.53" low="8.3" close="8.37" yield_rate="-0.01413" vol="1.28256E7" transaction_value="1.0838544E8" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-04-01" open="8.4" high="8.5" low="8.39" close="8.45" yield_rate="0.00956" vol="1.14062E7" transaction_value="9.6318144E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-04-02" open="8.46" high="8.88" low="8.46" close="8.69" yield_rate="0.0284" vol="1.88478E7" transaction_value="1.6352224E8" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-04-06" open="8.73" high="9.05" low="8.73" close="8.91" yield_rate="0.02532" vol="2.01138E7" transaction_value="1.7948112E8" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-04-07" open="8.94" high="9.0" low="8.78" close="8.9" yield_rate="-0.00112" vol="1.2429E7" transaction_value="1.10458456E8" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-04-08" open="8.75" high="9.13" low="8.7" close="8.93" yield_rate="0.00337" vol="1.63984E7" transaction_value="1.467456E8" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-04-09" open="8.93" high="9.36" low="8.92" close="9.31" yield_rate="0.04255" vol="3.26063E7" transaction_value="2.97805248E8" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-04-12" open="9.32" high="9.6" low="9.18" close="9.21" yield_rate="-0.01074" vol="2.64973E7" transaction_value="2.48878848E8" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-04-13" open="9.22" high="9.31" low="8.58" close="8.86" yield_rate="-0.038" vol="3.01426E7" transaction_value="2.700264E8" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-04-14" open="8.86" high="9.18" low="8.73" close="9.11" yield_rate="0.02822" vol="1.32672E7" transaction_value="1.19464008E8" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-04-15" open="9.08" high="9.23" low="8.95" close="9.0" yield_rate="-0.01207" vol="1.0688E7" transaction_value="9.690964E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-04-16" open="8.89" high="9.11" low="8.7" close="8.96" yield_rate="-0.00444" vol="8382200.0" transaction_value="7.4592592E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-04-19" open="8.81" high="8.98" low="8.48" close="8.5" yield_rate="-0.05134" vol="1.08462E7" transaction_value="9.5011264E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-04-20" open="8.46" high="8.67" low="8.46" close="8.64" yield_rate="0.01647" vol="9523600.0" transaction_value="8.1638E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-04-21" open="8.68" high="9.11" low="8.58" close="9.06" yield_rate="0.04861" vol="1.15616E7" transaction_value="1.03007952E8" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-04-22" open="9.01" high="9.25" low="8.96" close="9.19" yield_rate="0.01435" vol="1.28192E7" transaction_value="1.1726056E8" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-04-23" open="9.22" high="9.3" low="8.92" close="8.95" yield_rate="-0.02612" vol="1.16805E7" transaction_value="1.05943104E8" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-04-26" open="8.94" high="9.05" low="8.65" close="8.71" yield_rate="-0.02682" vol="1.00234E7" transaction_value="8.9012864E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-04-27" open="8.62" high="8.81" low="8.22" close="8.81" yield_rate="0.01148" vol="1.33927E7" transaction_value="1.1362932E8" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-04-29" open="8.76" high="8.92" low="8.42" close="8.6" yield_rate="-0.02384" vol="1.09374E7" transaction_value="9.5301984E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-04-30" open="8.58" high="8.6" low="8.05" close="8.19" yield_rate="-0.04767" vol="8029500.0" transaction_value="6.6680812E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-05-04" open="8.03" high="8.24" low="7.81" close="7.9" yield_rate="-0.03541" vol="8564100.0" transaction_value="6.8638848E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-05-05" open="7.86" high="8.18" low="7.81" close="8.14" yield_rate="0.03038" vol="9170500.0" transaction_value="7.3503248E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-05-06" open="8.1" high="8.14" low="7.67" close="7.68" yield_rate="-0.05651" vol="1.05251E7" transaction_value="8.3116912E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-05-07" open="7.51" high="7.64" low="7.1" close="7.22" yield_rate="-0.0599" vol="1.55632E7" transaction_value="1.13954864E8" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-05-10" open="7.18" high="7.31" low="7.0" close="7.23" yield_rate="0.00139" vol="7372400.0" transaction_value="5.3005788E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-05-11" open="7.35" high="7.45" low="7.01" close="7.1" yield_rate="-0.01798" vol="8429700.0" transaction_value="6.1284648E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-05-12" open="7.0" high="7.23" low="6.82" close="7.0" yield_rate="-0.01408" vol="6792700.0" transaction_value="4.7589424E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-05-13" open="7.03" high="7.3" low="6.99" close="7.28" yield_rate="0.04" vol="8459600.0" transaction_value="6.0497208E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-05-14" open="7.25" high="7.34" low="7.18" close="7.21" yield_rate="-0.00962" vol="6973900.0" transaction_value="5.0529192E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-05-17" open="7.1" high="7.15" low="6.49" close="6.5" yield_rate="-0.09847" vol="1.01545E7" transaction_value="6.8591944E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-05-18" open="6.51" high="6.8" low="6.2" close="6.57" yield_rate="0.01077" vol="1.08389E7" transaction_value="7.0281496E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-05-19" open="6.52" high="6.68" low="6.4" close="6.55" yield_rate="-0.00304" vol="7075000.0" transaction_value="4.6317044E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-05-20" open="6.45" high="6.66" low="6.36" close="6.39" yield_rate="-0.02443" vol="5491000.0" transaction_value="3.5788616E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-05-21" open="6.2" high="6.54" low="6.13" close="6.53" yield_rate="0.02191" vol="7339000.0" transaction_value="4.6526264E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-05-24" open="6.56" high="6.85" low="6.55" close="6.82" yield_rate="0.04441" vol="1.46558E7" transaction_value="9.9079272E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-05-25" open="6.81" high="6.81" low="6.6" close="6.69" yield_rate="-0.01906" vol="1.02182E7" transaction_value="6.8592904E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-05-26" open="6.68" high="6.76" low="6.6" close="6.74" yield_rate="0.00747" vol="6109400.0" transaction_value="4.0921088E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-05-27" open="6.73" high="6.89" low="6.58" close="6.88" yield_rate="0.02077" vol="9211300.0" transaction_value="6.2341264E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-05-28" open="6.98" high="7.19" low="6.9" close="6.99" yield_rate="0.01599" vol="1.63447E7" transaction_value="1.15206048E8" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-05-31" open="6.9" high="6.99" low="6.69" close="6.69" yield_rate="-0.04292" vol="8978200.0" transaction_value="6.1453376E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-06-01" open="6.64" high="6.67" low="6.33" close="6.46" yield_rate="-0.03438" vol="7623300.0" transaction_value="4.9577856E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-06-02" open="6.36" high="6.61" low="6.36" close="6.61" yield_rate="0.02322" vol="4423300.0" transaction_value="2.8691992E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-06-03" open="6.66" high="6.78" low="6.56" close="6.61" yield_rate="0.0" vol="7429000.0" transaction_value="4.9568768E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-06-04" open="6.55" high="6.67" low="6.48" close="6.65" yield_rate="0.00605" vol="3997700.0" transaction_value="2.6329332E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-06-07" open="6.45" high="6.55" low="6.38" close="6.47" yield_rate="-0.02707" vol="6182600.0" transaction_value="3.992556E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-06-08" open="6.43" high="6.59" low="6.43" close="6.55" yield_rate="0.01236" vol="6368100.0" transaction_value="4.145642E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-06-09" open="6.61" high="6.83" low="6.6" close="6.8" yield_rate="0.03817" vol="1.34742E7" transaction_value="9.0600112E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-06-10" open="6.75" high="6.85" low="6.71" close="6.76" yield_rate="-0.00588" vol="7553400.0" transaction_value="5.1202632E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-06-11" open="6.8" high="6.91" low="6.77" close="6.81" yield_rate="0.0074" vol="8648200.0" transaction_value="5.9164616E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-06-17" open="6.89" high="6.98" low="6.8" close="6.8" yield_rate="-0.00147" vol="6628900.0" transaction_value="4.5649316E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-06-18" open="6.8" high="6.86" low="6.45" close="6.51" yield_rate="-0.04265" vol="7987600.0" transaction_value="5.346714E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-06-21" open="6.66" high="7.03" low="6.63" close="6.98" yield_rate="0.0722" vol="1.87233E7" transaction_value="1.28648048E8" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-06-22" open="6.95" high="7.13" low="6.9" close="7.05" yield_rate="0.01003" vol="1.84667E7" transaction_value="1.3013528E8" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-06-23" open="7.0" high="7.19" low="6.83" close="6.97" yield_rate="-0.01135" vol="1.87565E7" transaction_value="1.31557E8" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-06-24" open="6.96" high="7.14" low="6.92" close="7.05" yield_rate="0.01148" vol="1.07787E7" transaction_value="7.5790112E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-06-25" open="7.0" high="7.01" low="6.78" close="6.94" yield_rate="-0.0156" vol="8675300.0" transaction_value="5.9991928E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-06-28" open="6.9" high="6.94" low="6.71" close="6.75" yield_rate="-0.02738" vol="6057100.0" transaction_value="4.1283904E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-06-30" open="6.28" high="6.29" low="6.08" close="6.08" yield_rate="-0.09926" vol="1.46931E7" transaction_value="9.0116016E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-07-01" open="6.06" high="6.17" low="6.05" close="6.1" yield_rate="0.00329" vol="5893100.0" transaction_value="3.59656E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-07-02" open="6.12" high="6.13" low="5.75" close="6.06" yield_rate="-0.00656" vol="9485600.0" transaction_value="5.6455508E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-07-05" open="5.96" high="6.04" low="5.88" close="6.0" yield_rate="-0.0099" vol="6150800.0" transaction_value="3.6668652E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-07-06" open="5.96" high="6.22" low="5.94" close="6.18" yield_rate="0.03" vol="8344900.0" transaction_value="5.1250184E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-07-07" open="6.18" high="6.27" low="6.11" close="6.24" yield_rate="0.00971" vol="7916300.0" transaction_value="4.893892E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-07-08" open="6.28" high="6.28" low="6.13" close="6.19" yield_rate="-0.00801" vol="5974000.0" transaction_value="3.709512E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-07-09" open="6.22" high="6.44" low="6.16" close="6.41" yield_rate="0.03554" vol="9061300.0" transaction_value="5.7517584E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-07-12" open="6.4" high="6.59" low="6.4" close="6.53" yield_rate="0.01872" vol="9831300.0" transaction_value="6.399648E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-07-13" open="6.46" high="6.49" low="6.28" close="6.36" yield_rate="-0.02603" vol="7591300.0" transaction_value="4.8389812E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-07-14" open="6.4" high="6.58" low="6.38" close="6.47" yield_rate="0.0173" vol="7237600.0" transaction_value="4.68549E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-07-15" open="6.46" high="6.53" low="6.27" close="6.3" yield_rate="-0.02628" vol="6569700.0" transaction_value="4.1938552E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-07-16" open="6.29" high="6.4" low="6.19" close="6.38" yield_rate="0.0127" vol="5142700.0" transaction_value="3.2329644E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-07-19" open="6.27" high="6.53" low="6.24" close="6.5" yield_rate="0.01881" vol="6682000.0" transaction_value="4.308196E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-07-20" open="6.51" high="6.67" low="6.51" close="6.65" yield_rate="0.02308" vol="9417900.0" transaction_value="6.217152E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-07-21" open="6.61" high="6.81" low="6.57" close="6.66" yield_rate="0.0015" vol="1.11642E7" transaction_value="7.4883048E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-07-22" open="6.58" high="6.76" low="6.58" close="6.76" yield_rate="0.01502" vol="7718800.0" transaction_value="5.1725336E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-07-23" open="6.82" high="6.85" low="6.65" close="6.77" yield_rate="0.00148" vol="1.21335E7" transaction_value="8.1904112E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-07-26" open="6.79" high="6.84" low="6.71" close="6.8" yield_rate="0.00443" vol="8407600.0" transaction_value="5.698014E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-07-27" open="6.82" high="6.93" low="6.78" close="6.84" yield_rate="0.00588" vol="1.00363E7" transaction_value="6.894764E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-07-28" open="6.8" high="6.98" low="6.76" close="6.97" yield_rate="0.01901" vol="1.172E7" transaction_value="8.0951E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-07-29" open="6.98" high="7.05" low="6.93" close="7.05" yield_rate="0.01148" vol="1.2032E7" transaction_value="8.4096344E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-07-30" open="7.05" high="7.19" low="6.98" close="7.05" yield_rate="0.0" vol="1.15322E7" transaction_value="8.1628168E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-08-02" open="7.03" high="7.16" low="7.0" close="7.13" yield_rate="0.01135" vol="1.17262E7" transaction_value="8.3212304E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-08-03" open="7.13" high="7.17" low="6.94" close="6.94" yield_rate="-0.02665" vol="1.09568E7" transaction_value="7.7388784E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-08-04" open="6.93" high="7.12" low="6.88" close="7.12" yield_rate="0.02594" vol="1.04923E7" transaction_value="7.3312032E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-08-05" open="7.1" high="7.26" low="7.08" close="7.24" yield_rate="0.01685" vol="1.39429E7" transaction_value="1.00209224E8" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-08-06" open="7.23" high="7.35" low="7.1" close="7.32" yield_rate="0.01105" vol="1.1483E7" transaction_value="8.311504E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-08-09" open="7.4" high="7.58" low="7.32" close="7.36" yield_rate="0.00546" vol="2.60774E7" transaction_value="1.93459872E8" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-08-16" open="7.4" high="7.4" low="7.15" close="7.33" yield_rate="-0.00408" vol="2.1134E7" transaction_value="1.53717648E8" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-08-17" open="7.3" high="7.31" low="7.18" close="7.25" yield_rate="-0.01091" vol="1.59867E7" transaction_value="1.15872456E8" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-08-18" open="7.23" high="7.3" low="7.16" close="7.25" yield_rate="0.0" vol="9729400.0" transaction_value="7.041612E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-08-19" open="7.25" high="7.25" low="7.05" close="7.14" yield_rate="-0.01517" vol="1.70356E7" transaction_value="1.2165204E8" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-08-20" open="7.1" high="7.1" low="6.84" close="6.87" yield_rate="-0.03782" vol="1.58977E7" transaction_value="1.10842864E8" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-08-23" open="6.88" high="6.97" low="6.87" close="6.92" yield_rate="0.00728" vol="9703500.0" transaction_value="6.70905E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-08-24" open="6.91" high="7.04" low="6.83" close="7.0" yield_rate="0.01156" vol="1.13527E7" transaction_value="7.9037152E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-08-25" open="6.98" high="7.03" low="6.82" close="6.85" yield_rate="-0.02143" vol="9486000.0" transaction_value="6.583426E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-08-26" open="6.86" high="6.93" low="6.84" close="6.91" yield_rate="0.00876" vol="6120700.0" transaction_value="4.2130424E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-08-27" open="6.89" high="7.02" low="6.88" close="7.01" yield_rate="0.01447" vol="6911100.0" transaction_value="4.80634E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-08-30" open="7.02" high="7.12" low="7.02" close="7.1" yield_rate="0.01284" vol="9657100.0" transaction_value="6.8351232E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-08-31" open="7.06" high="7.1" low="7.0" close="7.03" yield_rate="-0.00986" vol="9497100.0" transaction_value="6.6812356E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-09-01" open="7.05" high="7.07" low="6.82" close="6.91" yield_rate="-0.01707" vol="1.10323E7" transaction_value="7.689148E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-09-02" open="6.96" high="7.46" low="6.87" close="7.26" yield_rate="0.05065" vol="2.70686E7" transaction_value="1.93870352E8" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-09-03" open="7.27" high="7.7" low="7.2" close="7.59" yield_rate="0.04545" vol="3.05008E7" transaction_value="2.26730112E8" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-09-06" open="7.58" high="7.67" low="7.42" close="7.56" yield_rate="-0.00395" vol="2.337E7" transaction_value="1.75929056E8" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-09-07" open="7.55" high="7.71" low="7.41" close="7.68" yield_rate="0.01587" vol="2.08154E7" transaction_value="1.57437664E8" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-09-09" open="7.73" high="7.73" low="7.35" close="7.45" yield_rate="-0.02995" vol="1.61417E7" transaction_value="1.2113664E8" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-09-10" open="7.46" high="7.64" low="7.39" close="7.59" yield_rate="0.01879" vol="1.4763E7" transaction_value="1.11065312E8" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-09-13" open="7.6" high="7.73" low="7.56" close="7.62" yield_rate="0.00395" vol="1.4663E7" transaction_value="1.121618E8" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-09-14" open="7.64" high="7.84" low="7.55" close="7.6" yield_rate="-0.00262" vol="1.82043E7" transaction_value="1.4037992E8" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-09-15" open="7.69" high="7.96" low="7.65" close="7.73" yield_rate="0.01711" vol="3.01093E7" transaction_value="2.34924432E8" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-09-16" open="7.73" high="7.89" low="7.31" close="7.52" yield_rate="-0.02717" vol="2.03757E7" transaction_value="1.54736752E8" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-09-17" open="7.55" high="7.94" low="7.55" close="7.7" yield_rate="0.02394" vol="2.64843E7" transaction_value="2.06365712E8" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-09-20" open="7.73" high="7.95" low="7.48" close="7.89" yield_rate="0.02468" vol="2.54577E7" transaction_value="1.98243664E8" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-09-21" open="7.88" high="7.94" low="7.71" close="7.81" yield_rate="-0.01014" vol="1.45511E7" transaction_value="1.13862384E8" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-09-27" open="7.91" high="8.14" low="7.89" close="8.12" yield_rate="0.03969" vol="2.42337E7" transaction_value="1.94805424E8" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-09-28" open="8.03" high="8.2" low="7.94" close="8.1" yield_rate="-0.00246" vol="1.86601E7" transaction_value="1.50595968E8" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-09-29" open="8.08" high="8.12" low="7.72" close="7.91" yield_rate="-0.02346" vol="1.38497E7" transaction_value="1.09421872E8" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-09-30" open="7.79" high="8.05" low="7.77" close="7.99" yield_rate="0.01011" vol="8320000.0" transaction_value="6.5969352E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-10-08" open="8.05" high="8.26" low="7.95" close="8.1" yield_rate="0.01377" vol="1.85669E7" transaction_value="1.5058536E8" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-10-11" open="8.08" high="8.24" low="7.96" close="8.1" yield_rate="0.0" vol="2.36869E7" transaction_value="1.92023792E8" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-10-12" open="8.05" high="8.29" low="8.0" close="8.29" yield_rate="0.02346" vol="2.35995E7" transaction_value="1.92533072E8" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-10-14" open="8.31" high="8.34" low="7.82" close="7.94" yield_rate="-0.04222" vol="1.81538E7" transaction_value="1.45971328E8" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-10-15" open="7.83" high="8.3" low="7.82" close="8.19" yield_rate="0.03149" vol="2.13809E7" transaction_value="1.7326712E8" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-10-18" open="8.19" high="8.24" low="7.73" close="7.89" yield_rate="-0.03663" vol="1.90686E7" transaction_value="1.51055856E8" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-10-19" open="7.91" high="7.99" low="7.75" close="7.93" yield_rate="0.00507" vol="1.69879E7" transaction_value="1.3356464E8" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-10-20" open="7.79" high="8.09" low="7.72" close="7.96" yield_rate="0.00378" vol="2.01982E7" transaction_value="1.60314992E8" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-10-21" open="7.96" high="7.96" low="7.76" close="7.87" yield_rate="-0.01131" vol="1.26795E7" transaction_value="9.9237704E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-10-22" open="7.85" high="7.91" low="7.8" close="7.83" yield_rate="-0.00508" vol="1.002E7" transaction_value="7.8695472E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-10-25" open="7.84" high="8.0" low="7.79" close="7.99" yield_rate="0.02043" vol="1.74324E7" transaction_value="1.37767856E8" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-10-26" open="8.1" high="8.28" low="8.01" close="8.18" yield_rate="0.02378" vol="2.56048E7" transaction_value="2.09209168E8" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-10-27" open="8.15" high="8.15" low="7.96" close="7.98" yield_rate="-0.02445" vol="1.58551E7" transaction_value="1.27746576E8" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-10-28" open="7.95" high="8.02" low="7.79" close="7.86" yield_rate="-0.01504" vol="1.08972E7" transaction_value="8.5927208E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-10-29" open="7.89" high="7.91" low="7.71" close="7.85" yield_rate="-0.00127" vol="1.32307E7" transaction_value="1.03150176E8" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-11-01" open="7.87" high="8.15" low="7.82" close="8.09" yield_rate="0.03057" vol="1.96535E7" transaction_value="1.5793088E8" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-11-02" open="8.08" high="8.38" low="8.08" close="8.2" yield_rate="0.0136" vol="3.77881E7" transaction_value="3.12939264E8" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-11-03" open="8.2" high="8.35" low="8.15" close="8.18" yield_rate="-0.00244" vol="1.79362E7" transaction_value="1.47982096E8" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-11-04" open="8.23" high="8.41" low="8.16" close="8.39" yield_rate="0.02567" vol="2.14025E7" transaction_value="1.77644656E8" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-11-08" open="8.55" high="8.68" low="8.37" close="8.46" yield_rate="0.00834" vol="2.22013E7" transaction_value="1.88051488E8" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-11-09" open="8.46" high="8.5" low="8.3" close="8.35" yield_rate="-0.013" vol="1.5407E7" transaction_value="1.28793072E8" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-11-10" open="8.31" high="8.44" low="8.27" close="8.33" yield_rate="-0.0024" vol="1.21494E7" transaction_value="1.01416504E8" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-11-11" open="8.28" high="8.54" low="8.24" close="8.27" yield_rate="-0.0072" vol="2.01597E7" transaction_value="1.6990208E8" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-11-12" open="8.23" high="8.33" low="7.6" close="7.63" yield_rate="-0.07739" vol="1.80476E7" transaction_value="1.43388592E8" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-11-15" open="7.66" high="7.82" low="7.56" close="7.77" yield_rate="0.01835" vol="1.03137E7" transaction_value="7.9335432E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-11-16" open="7.74" high="7.88" low="7.41" close="7.54" yield_rate="-0.0296" vol="1.39005E7" transaction_value="1.06852904E8" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-11-17" open="7.4" high="7.56" low="7.28" close="7.34" yield_rate="-0.02653" vol="6580000.0" transaction_value="4.8911352E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-11-18" open="7.38" high="7.5" low="7.28" close="7.38" yield_rate="0.00545" vol="5155700.0" transaction_value="3.7995664E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-11-19" open="7.45" high="7.5" low="7.28" close="7.49" yield_rate="0.01491" vol="6862100.0" transaction_value="5.0751096E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-11-22" open="7.47" high="7.64" low="7.41" close="7.55" yield_rate="0.00801" vol="8715900.0" transaction_value="6.5637712E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-11-23" open="7.5" high="7.55" low="7.25" close="7.35" yield_rate="-0.02649" vol="7649700.0" transaction_value="5.6218968E7" ex_rights="0"/>
  <kline_daily stock_code="SZ002067" stock_date="2010-11-24" open="7.35" high="7.5" low="7.3" close="7.48" yield_rate="0.01769" vol="1.03729E7" transaction_value="7.6666816E7" ex_rights="0"/>
</dataset>
